Arise AB (publ) (ARISE.ST)

SEK 38.45

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 39.85 39.85 38.45 39.05 81.56 Thousand
30 Nov, 2023 39.6 40.2 39.1 39.9 218.53 Thousand
29 Nov, 2023 38.45 39.55 38.0 39.2 68.92 Thousand
28 Nov, 2023 39.8 39.8 38.35 38.45 81.4 Thousand
27 Nov, 2023 40.0 40.1 39.25 39.8 74.45 Thousand
24 Nov, 2023 40.15 41.7 39.6 39.95 225.49 Thousand
23 Nov, 2023 37.65 40.5 37.5 39.8 379.14 Thousand
22 Nov, 2023 33.25 34.35 33.25 34.35 55.13 Thousand
21 Nov, 2023 33.35 34.2 33.2 33.55 57.11 Thousand
20 Nov, 2023 33.2 33.8 32.75 33.35 82.82 Thousand