Arise AB (publ) (ARISE.ST)

SEK 34.05

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 45.05 47.0 45.0 45.5 179.17 Thousand
14 May, 2024 44.8 45.4 43.75 44.85 123.7 Thousand
13 May, 2024 42.0 45.0 42.0 44.8 187.64 Thousand
10 May, 2024 41.55 42.25 40.9 40.9 47.88 Thousand
08 May, 2024 40.65 41.7 40.1 41.55 55.18 Thousand
07 May, 2024 39.45 41.45 39.45 41.15 92.67 Thousand
06 May, 2024 39.3 39.3 38.45 38.45 30.56 Thousand
03 May, 2024 38.55 38.95 38.45 38.9 18.64 Thousand
02 May, 2024 38.45 39.35 38.35 38.5 36.02 Thousand
30 Apr, 2024 38.65 38.95 38.15 38.85 32.1 Thousand