Arise AB (publ) (ARISE.ST)
SEK 34.05
(-1.16%)
SEK 34.05
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 51.4 | 51.5 | 49.5 | 49.5 | 82.87 Thousand |
| 12 Jun, 2024 | 51.1 | 52.0 | 51.0 | 51.6 | 65.55 Thousand |
| 11 Jun, 2024 | 51.2 | 51.5 | 50.2 | 51.2 | 74.96 Thousand |
| 10 Jun, 2024 | 51.1 | 51.5 | 50.5 | 51.1 | 75.35 Thousand |
| 07 Jun, 2024 | 49.95 | 51.3 | 49.55 | 51.1 | 75.33 Thousand |
| 05 Jun, 2024 | 49.55 | 50.3 | 49.3 | 49.6 | 87.22 Thousand |
| 04 Jun, 2024 | 50.1 | 50.1 | 49.2 | 49.55 | 72.06 Thousand |
| 03 Jun, 2024 | 50.0 | 51.6 | 48.8 | 50.1 | 164.68 Thousand |
| 31 May, 2024 | 48.0 | 49.85 | 47.65 | 49.05 | 189.53 Thousand |
| 30 May, 2024 | 44.5 | 48.1 | 44.5 | 48.1 | 526.23 Thousand |
CBHD
PDMJEPAPER
INDU-A
BKHA
2489
002483