Arise AB (publ) (ARISE.ST)

SEK 38.45

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 43.3 44.4 42.7 44.0 36.58 Thousand
05 Mar, 2024 42.85 43.85 42.55 43.3 38.38 Thousand
04 Mar, 2024 43.0 43.8 42.75 42.85 43.85 Thousand
01 Mar, 2024 43.7 44.45 42.95 44.0 51.17 Thousand
29 Feb, 2024 42.85 43.85 42.4 43.7 52.61 Thousand
28 Feb, 2024 42.9 43.1 42.15 42.85 46.59 Thousand
27 Feb, 2024 41.25 42.9 41.22 42.9 271.86 Thousand
26 Feb, 2024 43.2 43.2 41.1 41.85 88.09 Thousand
23 Feb, 2024 42.7 43.25 42.2 43.2 68.4 Thousand
22 Feb, 2024 42.0 43.25 41.9 42.65 59.99 Thousand