Arise AB (publ) (ARISE.ST)

SEK 34.05

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 44.3 45.25 43.7 43.7 44.83 Thousand
09 Sep, 2024 43.4 45.4 43.4 44.75 37.5 Thousand
06 Sep, 2024 44.5 45.0 44.15 44.25 13.93 Thousand
05 Sep, 2024 44.25 45.0 44.25 44.5 14.49 Thousand
04 Sep, 2024 44.6 44.7 43.8 44.25 9910.00
03 Sep, 2024 44.3 45.1 43.95 44.5 26.03 Thousand
02 Sep, 2024 46.0 46.0 44.6 45.0 43.76 Thousand
30 Aug, 2024 46.4 46.75 46.05 46.35 24.49 Thousand
29 Aug, 2024 46.8 46.8 45.9 46.4 30.3 Thousand
28 Aug, 2024 47.1 47.5 46.7 46.8 12.99 Thousand