AQ Group AB (publ) (AQ.ST)

SEK 149.7

(3.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 150.8 152.46 149.42 150.32 205.08 Thousand
11 Nov, 2024 148.86 152.36 148.86 151.0 380.5 Thousand
08 Nov, 2024 146.0 149.06 144.56 148.76 342.39 Thousand
07 Nov, 2024 143.0 148.38 143.0 146.0 50.04 Thousand
06 Nov, 2024 142.8 144.48 142.12 142.72 72.1 Thousand
05 Nov, 2024 137.48 143.0 137.48 141.6 90.21 Thousand
04 Nov, 2024 132.18 137.84 132.18 137.48 68.29 Thousand
01 Nov, 2024 134.6 137.26 130.42 130.42 41.71 Thousand
31 Oct, 2024 136.4 136.66 132.68 134.6 47.77 Thousand
30 Oct, 2024 137.94 138.42 135.22 136.4 130.87 Thousand