AQ Group AB (publ) (AQ.ST)
SEK 149.7
(3.53%)
SEK 149.7
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 144.9 | 146.22 | 144.0 | 145.0 | 1.17 Million |
| 09 Dec, 2024 | 145.08 | 146.2 | 143.24 | 144.0 | 49.84 Thousand |
| 06 Dec, 2024 | 144.0 | 145.3 | 143.5 | 145.08 | 44.91 Thousand |
| 05 Dec, 2024 | 143.1 | 144.58 | 142.7 | 144.3 | 50.79 Thousand |
| 04 Dec, 2024 | 136.38 | 144.8 | 136.0 | 143.24 | 61.19 Thousand |
| 03 Dec, 2024 | 137.0 | 138.16 | 134.9 | 136.46 | 167.12 Thousand |
| 02 Dec, 2024 | 131.66 | 137.34 | 131.04 | 136.82 | 563.81 Thousand |
| 29 Nov, 2024 | 132.24 | 133.46 | 130.3 | 132.98 | 319.66 Thousand |
| 28 Nov, 2024 | 133.64 | 135.96 | 131.78 | 132.24 | 66.9 Thousand |
| 27 Nov, 2024 | 135.64 | 135.94 | 133.0 | 133.8 | 52.5 Thousand |
TGII
SMARTLINK
MBINO
RSWM
THM
USIM3