Aptahem AB (publ) (APTA.ST)

SEK 1.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8.1 9.9 8.1 9.5 2802.00
14 Dec, 2023 10.5 10.5 8.0 8.9 7341.00
13 Dec, 2023 9.0 11.8 9.0 10.8 10.73 Thousand
12 Dec, 2023 12.0 13.3 10.0 11.9 11.89 Thousand
11 Dec, 2023 14.0 14.0 11.8 11.8 5006.00
08 Dec, 2023 20.1 20.1 10.3 13.6 35.48 Thousand
07 Dec, 2023 22.0 28.0 20.1 22.3 9010.00
06 Dec, 2023 19.3 21.4 19.3 21.4 1678.00
05 Dec, 2023 20.8 21.4 19.1 21.4 165.00
04 Dec, 2023 16.59 17.24 14.98 16.92 928.00