Aptahem AB (publ) (APTA.ST)
SEK 1.14
(-0.87%)
SEK 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.1 | 4.48 | 3.1 | 3.4 | 140.26 Thousand |
| 11 Jun, 2024 | 3.1 | 3.66 | 2.3 | 2.98 | 18.37 Thousand |
| 10 Jun, 2024 | 3.38 | 3.98 | 2.7 | 3.1 | 5039.00 |
| 07 Jun, 2024 | 3.06 | 3.06 | 2.3 | 3.06 | 14.19 Thousand |
| 05 Jun, 2024 | 3.1 | 3.34 | 3.02 | 3.06 | 13.13 Thousand |
| 04 Jun, 2024 | 2.94 | 3.62 | 2.88 | 3.1 | 24.38 Thousand |
| 03 Jun, 2024 | 3.06 | 3.06 | 3.0 | 3.04 | 2311.00 |
| 31 May, 2024 | 3.12 | 3.26 | 2.92 | 3.0 | 14.5 Thousand |
| 30 May, 2024 | 3.26 | 3.34 | 2.8 | 3.14 | 18.73 Thousand |
| 29 May, 2024 | 2.86 | 3.24 | 2.76 | 2.9 | 9898.00 |
CLEU
8623
3825
DKSH
5297
0732