SEK 3.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 2.21 | 2.36 | 2.21 | 2.34 | 9947.00 |
05 Oct, 2023 | 2.31 | 2.33 | 2.2 | 2.28 | 100.98 Thousand |
04 Oct, 2023 | 2.39 | 2.43 | 2.26 | 2.31 | 53.7 Thousand |
03 Oct, 2023 | 2.35 | 2.47 | 2.33 | 2.38 | 40.21 Thousand |
02 Oct, 2023 | 2.3 | 2.37 | 2.26 | 2.32 | 41.46 Thousand |
29 Sep, 2023 | 2.31 | 2.38 | 2.19 | 2.31 | 99.36 Thousand |
28 Sep, 2023 | 2.35 | 2.43 | 2.2 | 2.32 | 181.73 Thousand |
27 Sep, 2023 | 2.41 | 2.49 | 2.26 | 2.34 | 100.91 Thousand |
26 Sep, 2023 | 2.37 | 2.57 | 2.37 | 2.43 | 144.79 Thousand |
25 Sep, 2023 | 2.38 | 2.45 | 2.2 | 2.33 | 245.68 Thousand |
VINCOFE
BKEN
OTV2
IMPJY
HITTCO
CVUEF