Alpcot Holding AB (publ) (ALPCOT-B.ST)

SEK 0.8

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.67 0.67 0.64 0.64 218.00
08 Oct, 2024 0.66 0.66 0.66 0.66 -
07 Oct, 2024 0.63 0.66 0.63 0.66 294.00
04 Oct, 2024 0.64 0.65 0.63 0.63 35.5 Thousand
03 Oct, 2024 0.66 0.66 0.66 0.66 -
02 Oct, 2024 0.63 0.67 0.63 0.66 42.56 Thousand
01 Oct, 2024 0.65 0.65 0.65 0.65 -
30 Sep, 2024 0.66 0.66 0.65 0.65 13.02 Thousand
27 Sep, 2024 0.7 0.7 0.66 0.67 34.15 Thousand
26 Sep, 2024 0.66 0.71 0.66 0.66 12.15 Thousand