Afry AB (AFRY.ST)

SEK 158.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 183.8 184.2 182.1 182.5 51.55 Thousand
18 Sep, 2024 179.8 181.1 178.0 181.0 40.33 Thousand
17 Sep, 2024 179.9 181.2 179.8 179.9 48.9 Thousand
16 Sep, 2024 181.9 182.7 179.4 179.8 78.52 Thousand
13 Sep, 2024 179.0 182.4 178.0 181.9 44.39 Thousand
12 Sep, 2024 178.9 180.3 176.4 178.0 87.58 Thousand
11 Sep, 2024 178.1 179.9 175.7 176.9 59.28 Thousand
10 Sep, 2024 180.9 183.5 175.0 178.1 145.51 Thousand
09 Sep, 2024 174.5 181.8 174.2 180.9 192.09 Thousand
06 Sep, 2024 178.4 178.7 174.3 174.7 120.79 Thousand