Afry AB (AFRY.ST)

SEK 158.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 179.0 179.6 176.0 179.2 55.08 Thousand
02 Oct, 2024 178.6 179.7 176.1 179.6 67.81 Thousand
01 Oct, 2024 185.0 185.0 178.2 179.0 103.33 Thousand
30 Sep, 2024 182.5 185.9 181.4 185.0 162 Thousand
27 Sep, 2024 182.4 184.1 178.8 183.0 97.71 Thousand
26 Sep, 2024 184.0 188.9 183.0 186.7 73.61 Thousand
25 Sep, 2024 180.5 183.5 180.0 183.0 56.24 Thousand
24 Sep, 2024 182.0 183.7 180.7 180.8 56.89 Thousand
23 Sep, 2024 180.4 183.2 179.2 181.9 55.91 Thousand
20 Sep, 2024 182.0 183.5 180.2 180.4 170.36 Thousand