SEK 158.8
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 133.0 | 134.0 | 131.7 | 134.0 | 128.73 Thousand |
05 Oct, 2023 | 130.0 | 133.9 | 130.0 | 132.8 | 198.52 Thousand |
04 Oct, 2023 | 127.3 | 130.2 | 127.0 | 130.1 | 119.6 Thousand |
03 Oct, 2023 | 130.1 | 132.4 | 127.2 | 128.7 | 182.98 Thousand |
02 Oct, 2023 | 128.0 | 131.7 | 127.7 | 131.2 | 374.87 Thousand |
29 Sep, 2023 | 125.5 | 129.3 | 125.5 | 128.4 | 168.02 Thousand |
28 Sep, 2023 | 123.1 | 125.3 | 121.9 | 125.3 | 134.89 Thousand |
27 Sep, 2023 | 123.0 | 125.5 | 122.6 | 123.1 | 147.75 Thousand |
26 Sep, 2023 | 125.0 | 125.3 | 122.6 | 122.7 | 510.57 Thousand |
25 Sep, 2023 | 127.0 | 127.8 | 123.3 | 125.4 | 291.66 Thousand |
HCT
PRO
5986
PUBM
CWCO
0262