Afry AB (AFRY.ST)
SEK 158.8
(1.73%)
SEK 158.8
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 118.6 | 121.4 | 118.3 | 121.0 | 108.06 Thousand |
| 02 Nov, 2023 | 115.0 | 120.7 | 112.1 | 118.5 | 467.32 Thousand |
| 01 Nov, 2023 | 117.0 | 118.0 | 115.7 | 116.9 | 346.71 Thousand |
| 31 Oct, 2023 | 114.4 | 117.7 | 114.0 | 117.0 | 323.91 Thousand |
| 30 Oct, 2023 | 109.7 | 113.7 | 108.5 | 113.7 | 620.99 Thousand |
| 27 Oct, 2023 | 112.2 | 113.5 | 102.6 | 106.3 | 1.31 Million |
| 26 Oct, 2023 | 116.6 | 121.1 | 116.6 | 120.0 | 191.29 Thousand |
| 25 Oct, 2023 | 119.2 | 119.4 | 116.2 | 118.7 | 349.5 Thousand |
| 24 Oct, 2023 | 122.0 | 122.8 | 118.5 | 119.7 | 279.63 Thousand |
| 23 Oct, 2023 | 123.1 | 124.0 | 120.3 | 122.3 | 161.86 Thousand |
HCT
PRO
5986
PUBM
CWCO
0262