Advenica AB (publ) (ADVE.ST)

SEK 25.3

(5.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 13.55 13.6 13.05 13.25 88.59 Thousand
26 Feb, 2025 13.35 14.85 13.3 13.6 202.66 Thousand
25 Feb, 2025 13.05 13.95 12.8 13.5 206.24 Thousand
24 Feb, 2025 11.8 13.0 11.8 13.0 379.73 Thousand
21 Feb, 2025 10.75 11.8 10.65 11.3 29.85 Thousand
20 Feb, 2025 11.1 11.1 10.7 11.0 22.02 Thousand
19 Feb, 2025 11.4 11.4 10.55 11.1 67.86 Thousand
18 Feb, 2025 11.35 11.95 11.2 11.4 47.81 Thousand
17 Feb, 2025 11.95 12.1 10.9 11.2 107.43 Thousand
14 Feb, 2025 10.05 12.35 10.0 11.45 230.42 Thousand