Advenica AB (publ) (ADVE.ST)
SEK 25.3
(5.64%)
SEK 25.3
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.84 | 10.25 | 9.84 | 9.92 | 26.53 Thousand |
| 12 Feb, 2025 | 9.68 | 10.0 | 9.54 | 9.84 | 9222.00 |
| 11 Feb, 2025 | 10.35 | 10.35 | 9.5 | 9.52 | 71.19 Thousand |
| 10 Feb, 2025 | 9.36 | 10.6 | 9.18 | 10.2 | 56.51 Thousand |
| 07 Feb, 2025 | 9.62 | 9.62 | 9.36 | 9.48 | 4806.00 |
| 06 Feb, 2025 | 9.64 | 9.64 | 9.4 | 9.56 | 6603.00 |
| 05 Feb, 2025 | 9.48 | 9.88 | 9.32 | 9.64 | 30.99 Thousand |
| 04 Feb, 2025 | 9.6 | 9.66 | 9.32 | 9.48 | 3555.00 |
| 03 Feb, 2025 | 9.2 | 9.88 | 9.2 | 9.48 | 13.99 Thousand |
| 31 Jan, 2025 | 9.0 | 9.78 | 9.0 | 9.62 | 20.69 Thousand |
TTLXF
000729
SAICAPI
603489
BHAGWOX
WBD