Advenica AB (publ) (ADVE.ST)

SEK 25.3

(5.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 8.9 8.9 8.62 8.76 20.01 Thousand
21 Nov, 2023 9.28 9.28 8.7 8.9 60.95 Thousand
20 Nov, 2023 8.5 9.6 8.2 9.44 90.02 Thousand
17 Nov, 2023 8.24 8.6 8.1 8.5 8126.00
16 Nov, 2023 8.52 8.52 8.14 8.24 11.64 Thousand
15 Nov, 2023 8.42 8.48 8.1 8.12 9393.00
14 Nov, 2023 8.36 8.44 8.22 8.44 4115.00
13 Nov, 2023 8.36 8.44 8.16 8.2 6043.00
10 Nov, 2023 8.54 8.54 8.34 8.46 19.87 Thousand
09 Nov, 2023 8.48 8.5 8.16 8.46 8057.00