Advenica AB (publ) (ADVE.ST)

SEK 25.3

(5.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.2 9.2 8.22 8.4 48.71 Thousand
10 Oct, 2023 8.5 8.96 8.48 8.6 18.36 Thousand
09 Oct, 2023 9.0 9.0 8.34 8.52 19.04 Thousand
06 Oct, 2023 8.52 8.68 8.2 8.68 44.01 Thousand
05 Oct, 2023 8.8 8.96 8.44 8.84 4776.00
04 Oct, 2023 8.98 8.98 8.6 8.8 6591.00
03 Oct, 2023 8.7 8.94 8.56 8.8 9807.00
02 Oct, 2023 9.0 9.0 8.7 9.0 5583.00
29 Sep, 2023 8.98 9.06 8.68 9.06 8375.00
28 Sep, 2023 8.3 9.22 8.16 9.1 26.53 Thousand