Advenica AB (publ) (ADVE.ST)
SEK 25.3
(5.64%)
SEK 25.3
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9.7 | 9.7 | 9.28 | 9.5 | 27.9 Thousand |
| 06 Feb, 2024 | 9.38 | 9.84 | 9.02 | 9.84 | 38.58 Thousand |
| 05 Feb, 2024 | 9.38 | 9.44 | 9.16 | 9.38 | 44.73 Thousand |
| 02 Feb, 2024 | 9.3 | 9.36 | 8.76 | 9.36 | 51.25 Thousand |
| 01 Feb, 2024 | 9.36 | 9.36 | 9.04 | 9.22 | 32.43 Thousand |
| 31 Jan, 2024 | 9.34 | 9.38 | 8.98 | 9.34 | 56.13 Thousand |
| 30 Jan, 2024 | 8.48 | 9.3 | 8.38 | 9.06 | 73.03 Thousand |
| 29 Jan, 2024 | 8.7 | 8.7 | 8.46 | 8.48 | 46.38 Thousand |
| 26 Jan, 2024 | 8.86 | 8.86 | 8.44 | 8.7 | 88.98 Thousand |
| 25 Jan, 2024 | 8.6 | 8.82 | 8.46 | 8.82 | 19.44 Thousand |
TTLXF
000729
SAICAPI
603489
BHAGWOX
WBD