Advenica AB (publ) (ADVE.ST)

SEK 25.3

(5.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 9.26 9.38 8.7 9.18 10.56 Thousand
20 Feb, 2024 9.4 9.8 8.98 9.3 23.95 Thousand
19 Feb, 2024 10.25 10.25 9.0 9.4 55.16 Thousand
16 Feb, 2024 9.98 10.95 9.34 10.25 54.9 Thousand
15 Feb, 2024 9.8 10.0 9.58 9.98 18.38 Thousand
14 Feb, 2024 9.8 9.8 9.36 9.76 8082.00
13 Feb, 2024 9.62 9.8 9.12 9.78 13.63 Thousand
12 Feb, 2024 9.8 9.9 9.5 9.7 28.83 Thousand
09 Feb, 2024 9.02 9.9 9.02 9.46 45.43 Thousand
08 Feb, 2024 9.5 9.6 9.16 9.3 25.71 Thousand