SEK 25.3
(5.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 25.95 | 26.55 | 24.85 | 26.4 | 113.32 Thousand |
08 May, 2025 | 24.55 | 26.3 | 24.05 | 25.2 | 131.13 Thousand |
07 May, 2025 | 24.75 | 24.75 | 23.6 | 24.5 | 88.85 Thousand |
06 May, 2025 | 25.3 | 26.0 | 23.95 | 25.0 | 116.4 Thousand |
05 May, 2025 | 26.1 | 26.5 | 25.0 | 25.2 | 169.64 Thousand |
02 May, 2025 | 23.95 | 26.45 | 23.95 | 25.3 | 279.95 Thousand |
30 Apr, 2025 | 23.75 | 24.65 | 23.6 | 23.95 | 169.35 Thousand |
29 Apr, 2025 | 23.0 | 23.4 | 21.6 | 22.35 | 72.14 Thousand |
28 Apr, 2025 | 24.15 | 24.6 | 22.4 | 22.4 | 201 Thousand |
25 Apr, 2025 | 22.6 | 24.5 | 22.2 | 24.1 | 328.47 Thousand |
TTLXF
000729
SAICAPI
603489
BHAGWOX
WBD