Advenica AB (publ) (ADVE.ST)

SEK 25.3

(5.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 23.0 24.55 23.0 24.3 63.39 Thousand
13 May, 2025 24.65 24.8 22.55 22.95 199.93 Thousand
12 May, 2025 27.05 27.8 24.4 24.8 174.14 Thousand
09 May, 2025 25.95 26.55 24.85 26.4 113.32 Thousand
08 May, 2025 24.55 26.3 24.05 25.2 131.13 Thousand
07 May, 2025 24.75 24.75 23.6 24.5 88.85 Thousand
06 May, 2025 25.3 26.0 23.95 25.0 116.4 Thousand
05 May, 2025 26.1 26.5 25.0 25.2 169.64 Thousand
02 May, 2025 23.95 26.45 23.95 25.3 279.95 Thousand
30 Apr, 2025 23.75 24.65 23.6 23.95 169.35 Thousand