SEK 25.3
(5.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 22.95 | 22.95 | 21.1 | 21.45 | 113.42 Thousand |
22 May, 2025 | 22.45 | 23.35 | 22.1 | 22.5 | 87.37 Thousand |
21 May, 2025 | 23.35 | 23.5 | 21.85 | 22.85 | 123.16 Thousand |
20 May, 2025 | 24.05 | 24.05 | 22.05 | 22.9 | 226.09 Thousand |
19 May, 2025 | 25.0 | 25.0 | 23.0 | 24.45 | 119.85 Thousand |
16 May, 2025 | 24.9 | 25.5 | 24.6 | 25.2 | 38.18 Thousand |
15 May, 2025 | 24.25 | 25.3 | 23.8 | 24.8 | 69.48 Thousand |
14 May, 2025 | 23.0 | 24.55 | 23.0 | 24.3 | 63.39 Thousand |
13 May, 2025 | 24.65 | 24.8 | 22.55 | 22.95 | 199.93 Thousand |
12 May, 2025 | 27.05 | 27.8 | 24.4 | 24.8 | 174.14 Thousand |
TTLXF
000729
SAICAPI
603489
BHAGWOX
WBD