Advenica AB (publ) (ADVE.ST)

SEK 25.3

(5.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 14.15 14.45 13.15 13.7 58.14 Thousand
05 Jul, 2024 13.5 14.45 13.3 14.15 166.62 Thousand
04 Jul, 2024 11.95 13.3 11.95 13.3 123.68 Thousand
03 Jul, 2024 11.65 12.0 11.4 11.95 76.31 Thousand
02 Jul, 2024 11.7 11.7 11.25 11.65 17.08 Thousand
01 Jul, 2024 11.0 11.7 11.0 11.7 24.29 Thousand
28 Jun, 2024 11.75 12.0 11.45 11.65 82.28 Thousand
27 Jun, 2024 11.6 11.85 11.35 11.75 14.87 Thousand
26 Jun, 2024 11.6 11.95 11.3 11.6 15.76 Thousand
25 Jun, 2024 11.8 12.2 11.5 11.6 33.53 Thousand