Advenica AB (publ) (ADVE.ST)

SEK 25.3

(5.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 16.05 16.95 15.0 15.35 61.44 Thousand
19 Jul, 2024 17.15 17.8 15.0 15.85 305.48 Thousand
18 Jul, 2024 16.5 17.85 16.5 17.1 125.35 Thousand
17 Jul, 2024 16.25 16.9 15.7 16.9 118.1 Thousand
16 Jul, 2024 14.5 16.6 14.2 16.0 211.02 Thousand
15 Jul, 2024 14.75 14.75 14.05 14.45 45.68 Thousand
12 Jul, 2024 14.45 14.95 14.1 14.8 112.14 Thousand
11 Jul, 2024 14.7 14.75 14.1 14.2 44.7 Thousand
10 Jul, 2024 13.8 14.7 13.8 14.45 253.89 Thousand
09 Jul, 2024 13.7 14.1 13.05 13.8 59.67 Thousand