Advenica AB (publ) (ADVE.ST)

SEK 25.3

(5.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 11.55 12.4 11.55 12.0 27.41 Thousand
16 Sep, 2024 12.25 12.35 11.75 11.75 17.28 Thousand
13 Sep, 2024 12.65 12.8 11.95 12.35 30.35 Thousand
12 Sep, 2024 12.95 12.95 12.65 12.65 8258.00
11 Sep, 2024 12.5 12.95 12.45 12.95 9598.00
10 Sep, 2024 12.7 12.85 12.4 12.85 3764.00
09 Sep, 2024 12.85 12.9 12.55 12.7 8304.00
06 Sep, 2024 12.55 12.8 12.3 12.8 5891.00
05 Sep, 2024 12.5 12.7 12.3 12.55 14.02 Thousand
04 Sep, 2024 12.5 12.7 12.45 12.65 14.91 Thousand