Advenica AB (publ) (ADVE.ST)

SEK 25.3

(5.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11.35 11.35 11.1 11.35 13.5 Thousand
14 Oct, 2024 11.35 11.85 11.25 11.35 11.79 Thousand
11 Oct, 2024 10.95 11.35 10.9 11.35 10.03 Thousand
10 Oct, 2024 11.45 11.45 11.05 11.2 8103.00
09 Oct, 2024 11.05 11.5 11.05 11.2 18.82 Thousand
08 Oct, 2024 10.95 11.2 10.85 11.05 9029.00
07 Oct, 2024 11.15 11.2 10.8 11.0 42.44 Thousand
04 Oct, 2024 11.65 11.7 10.6 11.2 113.41 Thousand
03 Oct, 2024 11.4 11.45 11.2 11.4 3784.00
02 Oct, 2024 11.8 11.9 11.3 11.4 31.31 Thousand