SEK 1.34
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 1.48 | 1.48 | 1.33 | 1.35 | 1.69 Million |
22 Apr, 2025 | 1.45 | 1.57 | 1.37 | 1.41 | 2.75 Million |
17 Apr, 2025 | 1.4 | 1.46 | 1.33 | 1.46 | 640.01 Thousand |
16 Apr, 2025 | 1.4 | 1.4 | 1.27 | 1.32 | 646.17 Thousand |
15 Apr, 2025 | 1.21 | 1.38 | 1.19 | 1.38 | 1.91 Million |
14 Apr, 2025 | 1.11 | 1.2 | 1.11 | 1.12 | 1.39 Million |
11 Apr, 2025 | 1.19 | 1.19 | 1.11 | 1.11 | 743.75 Thousand |
10 Apr, 2025 | 1.2 | 1.23 | 1.11 | 1.11 | 759.81 Thousand |
09 Apr, 2025 | 1.21 | 1.21 | 1.06 | 1.09 | 1.15 Million |
08 Apr, 2025 | 1.36 | 1.36 | 1.15 | 1.15 | 1.25 Million |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF