ADDvise Group AB (publ) (ADDV-B.ST)

SEK 1.34

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.48 1.48 1.33 1.35 1.69 Million
22 Apr, 2025 1.45 1.57 1.37 1.41 2.75 Million
17 Apr, 2025 1.4 1.46 1.33 1.46 640.01 Thousand
16 Apr, 2025 1.4 1.4 1.27 1.32 646.17 Thousand
15 Apr, 2025 1.21 1.38 1.19 1.38 1.91 Million
14 Apr, 2025 1.11 1.2 1.11 1.12 1.39 Million
11 Apr, 2025 1.19 1.19 1.11 1.11 743.75 Thousand
10 Apr, 2025 1.2 1.23 1.11 1.11 759.81 Thousand
09 Apr, 2025 1.21 1.21 1.06 1.09 1.15 Million
08 Apr, 2025 1.36 1.36 1.15 1.15 1.25 Million