ADDvise Group AB (publ) (ADDV-B.ST)

SEK 1.34

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1.25 1.31 1.25 1.26 667.57 Thousand
06 May, 2025 1.39 1.39 1.25 1.28 556.92 Thousand
05 May, 2025 1.37 1.38 1.3 1.34 717.22 Thousand
02 May, 2025 1.34 1.43 1.33 1.34 592.41 Thousand
30 Apr, 2025 1.34 1.36 1.3 1.32 434.53 Thousand
29 Apr, 2025 1.3 1.35 1.26 1.31 2.94 Million
28 Apr, 2025 1.34 1.48 1.3 1.32 2.17 Million
25 Apr, 2025 1.39 1.39 1.27 1.32 1.13 Million
24 Apr, 2025 1.33 1.36 1.22 1.27 654.87 Thousand
23 Apr, 2025 1.48 1.48 1.33 1.35 1.69 Million