SEK 11.98
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 12.4 | 12.4 | 12.39 | 12.39 | 813.00 |
28 Apr, 2025 | 11.8 | 12.0 | 11.8 | 12.0 | 715.00 |
25 Apr, 2025 | 11.3 | 11.8 | 11.3 | 11.8 | 228.00 |
24 Apr, 2025 | 11.2 | 11.3 | 11.1 | 11.3 | 2315.00 |
23 Apr, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - |
22 Apr, 2025 | 10.5 | 10.51 | 10.5 | 10.51 | 2070.00 |
17 Apr, 2025 | 10.41 | 10.5 | 10.41 | 10.5 | 696.00 |
16 Apr, 2025 | 10.4 | 10.41 | 10.4 | 10.41 | 584.00 |
15 Apr, 2025 | 11.15 | 11.15 | 10.39 | 10.4 | 72.81 Thousand |
14 Apr, 2025 | 11.15 | 11.15 | 11.1 | 11.15 | 405.00 |
SAE
MANJEERA
2235
6183
TOR
ZODIACVEN