SEK 11.98
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 11.96 | 12.0 | 11.96 | 12.0 | 2952.00 |
05 May, 2025 | 11.98 | 11.98 | 11.96 | 11.96 | 349.00 |
02 May, 2025 | 11.5 | 11.98 | 11.5 | 11.98 | 3322.00 |
30 Apr, 2025 | 12.39 | 12.39 | 11.5 | 11.5 | 3325.00 |
29 Apr, 2025 | 12.4 | 12.4 | 12.39 | 12.39 | 813.00 |
28 Apr, 2025 | 11.8 | 12.0 | 11.8 | 12.0 | 715.00 |
25 Apr, 2025 | 11.3 | 11.8 | 11.3 | 11.8 | 228.00 |
24 Apr, 2025 | 11.2 | 11.3 | 11.1 | 11.3 | 2315.00 |
23 Apr, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - |
22 Apr, 2025 | 10.5 | 10.51 | 10.5 | 10.51 | 2070.00 |
SAE
MANJEERA
2235
6183
TOR
ZODIACVEN