SEK 11.98
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 12.2 | 12.2 | 12.1 | 12.1 | 56.46 Thousand |
08 May, 2025 | 12.15 | 12.15 | 12.0 | 12.0 | 1046.00 |
07 May, 2025 | 11.95 | 12.2 | 11.95 | 12.2 | 1390.00 |
06 May, 2025 | 11.96 | 12.0 | 11.96 | 12.0 | 2952.00 |
05 May, 2025 | 11.98 | 11.98 | 11.96 | 11.96 | 349.00 |
02 May, 2025 | 11.5 | 11.98 | 11.5 | 11.98 | 3322.00 |
30 Apr, 2025 | 12.39 | 12.39 | 11.5 | 11.5 | 3325.00 |
29 Apr, 2025 | 12.4 | 12.4 | 12.39 | 12.39 | 813.00 |
28 Apr, 2025 | 11.8 | 12.0 | 11.8 | 12.0 | 715.00 |
25 Apr, 2025 | 11.3 | 11.8 | 11.3 | 11.8 | 228.00 |
SAE
MANJEERA
2235
6183
TOR
ZODIACVEN