Acrinova AB (publ) (ACRI-A.ST)

SEK 10.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 10.5 10.51 10.5 10.51 268.00
17 Apr, 2025 10.41 10.5 10.41 10.5 696.00
16 Apr, 2025 10.4 10.41 10.4 10.41 584.00
15 Apr, 2025 11.15 11.15 10.39 10.4 72.81 Thousand
14 Apr, 2025 11.15 11.15 11.1 11.15 405.00
11 Apr, 2025 11.15 11.15 11.15 11.15 1949.00
10 Apr, 2025 12.0 12.0 11.0 11.15 4683.00
09 Apr, 2025 12.28 12.28 12.0 12.0 1465.00
08 Apr, 2025 11.26 12.3 11.26 12.28 3575.00
07 Apr, 2025 10.7 11.15 10.7 11.15 4032.00