SEK 11.98
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 50.00 |
04 Jun, 2025 | 12.6 | 12.65 | 12.6 | 12.65 | 403.00 |
03 Jun, 2025 | 12.1 | 12.65 | 12.1 | 12.65 | 780.00 |
02 Jun, 2025 | 12.0 | 12.1 | 12.0 | 12.1 | 1840.00 |
30 May, 2025 | 12.2 | 12.2 | 12.0 | 12.0 | 141.00 |
28 May, 2025 | 12.25 | 12.3 | 12.25 | 12.25 | 125.00 |
27 May, 2025 | 12.25 | 12.25 | 11.05 | 12.25 | 1200.00 |
26 May, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 462.00 |
23 May, 2025 | 13.0 | 13.0 | 10.85 | 12.25 | 1525.00 |
22 May, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 50 Thousand |
SAE
MANJEERA
2235
6183
TOR
ZODIACVEN