Ascelia Pharma AB (publ) (ACE.ST)
SEK 3.6
(10.43%)
SEK 3.6
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.48 | 3.59 | 3.34 | 3.39 | 638.93 Thousand |
| 28 Feb, 2025 | 3.48 | 3.52 | 3.4 | 3.48 | 401.51 Thousand |
| 27 Feb, 2025 | 3.53 | 3.66 | 3.41 | 3.52 | 657.8 Thousand |
| 26 Feb, 2025 | 3.35 | 3.55 | 3.28 | 3.53 | 440.52 Thousand |
| 25 Feb, 2025 | 3.17 | 3.38 | 3.17 | 3.35 | 294.99 Thousand |
| 24 Feb, 2025 | 3.28 | 3.31 | 3.17 | 3.2 | 387.35 Thousand |
| 21 Feb, 2025 | 3.23 | 3.29 | 3.21 | 3.28 | 392.39 Thousand |
| 20 Feb, 2025 | 3.37 | 3.45 | 3.25 | 3.29 | 260.05 Thousand |
| 19 Feb, 2025 | 3.42 | 3.43 | 3.29 | 3.37 | 463.09 Thousand |
| 18 Feb, 2025 | 3.31 | 3.57 | 3.29 | 3.37 | 1.74 Million |
3E2
SENA
000957
OWUV
0639
GUNKUL