Ascelia Pharma AB (publ) (ACE.ST)
SEK 3.1
(-2.36%)
SEK 3.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.02 | 7.44 | 5.7 | 6.01 | 1.54 Million |
| 09 Jan, 2024 | 5.98 | 7.44 | 5.9 | 6.99 | 1.91 Million |
| 08 Jan, 2024 | 4.7 | 6.1 | 4.7 | 5.9 | 1.74 Million |
| 05 Jan, 2024 | 3.92 | 4.7 | 3.85 | 4.5 | 346.31 Thousand |
| 04 Jan, 2024 | 4.1 | 4.1 | 3.86 | 3.92 | 75.49 Thousand |
| 03 Jan, 2024 | 4.17 | 4.18 | 3.82 | 4.1 | 158.18 Thousand |
| 02 Jan, 2024 | 3.37 | 4.47 | 3.37 | 4.2 | 329.28 Thousand |
| 29 Dec, 2023 | 3.36 | 3.5 | 3.31 | 3.37 | 64.82 Thousand |
| 28 Dec, 2023 | 3.38 | 3.49 | 3.3 | 3.34 | 74.86 Thousand |
| 27 Dec, 2023 | 3.59 | 3.64 | 3.37 | 3.39 | 175.2 Thousand |
3E2
SENA
000957
OWUV
0639
GUNKUL