SEK 3.1
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 9.0 | 9.59 | 8.95 | 9.44 | 167.13 Thousand |
19 Mar, 2024 | 8.95 | 9.12 | 8.67 | 8.96 | 127.6 Thousand |
18 Mar, 2024 | 9.02 | 9.18 | 8.88 | 8.94 | 76.01 Thousand |
15 Mar, 2024 | 9.18 | 9.22 | 8.88 | 9.02 | 45.47 Thousand |
14 Mar, 2024 | 8.89 | 9.25 | 8.85 | 9.18 | 72.42 Thousand |
13 Mar, 2024 | 9.18 | 9.18 | 8.71 | 8.89 | 84.57 Thousand |
12 Mar, 2024 | 9.05 | 9.19 | 8.6 | 9.18 | 87.65 Thousand |
11 Mar, 2024 | 9.33 | 9.5 | 8.55 | 9.05 | 159.31 Thousand |
08 Mar, 2024 | 9.44 | 9.93 | 8.75 | 9.35 | 388.65 Thousand |
07 Mar, 2024 | 8.6 | 9.45 | 7.92 | 9.44 | 264.2 Thousand |
3E2
SENA
000957
OWUV
0639
GUNKUL