Ascelia Pharma AB (publ) (ACE.ST)
SEK 3.6
(10.43%)
SEK 3.6
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.24 | 3.33 | 3.14 | 3.18 | 871.96 Thousand |
| 16 Dec, 2024 | 3.45 | 3.53 | 3.22 | 3.23 | 1.04 Million |
| 13 Dec, 2024 | 3.46 | 3.64 | 3.37 | 3.39 | 2.28 Million |
| 12 Dec, 2024 | 3.33 | 3.49 | 3.3 | 3.46 | 1.2 Million |
| 11 Dec, 2024 | 3.2 | 3.33 | 3.11 | 3.33 | 808.73 Thousand |
| 10 Dec, 2024 | 3.24 | 3.45 | 3.13 | 3.16 | 2.57 Million |
| 09 Dec, 2024 | 3.01 | 3.25 | 3.01 | 3.2 | 1.13 Million |
| 06 Dec, 2024 | 3.25 | 3.25 | 2.96 | 2.97 | 995.31 Thousand |
| 05 Dec, 2024 | 2.95 | 3.25 | 2.86 | 3.17 | 1.26 Million |
| 04 Dec, 2024 | 2.88 | 2.99 | 2.7 | 2.97 | 1.14 Million |
3E2
SENA
000957
OWUV
0639
GUNKUL