AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 203.8 205.0 197.6 203.2 453.09 Thousand
19 Oct, 2023 206.6 207.0 203.6 204.8 367.52 Thousand
18 Oct, 2023 212.2 212.6 206.2 208.0 363.13 Thousand
17 Oct, 2023 213.4 214.2 210.2 212.2 250.58 Thousand
16 Oct, 2023 209.8 214.0 209.0 213.8 472.89 Thousand
13 Oct, 2023 210.6 211.4 207.6 209.8 337.83 Thousand
12 Oct, 2023 212.0 216.0 209.2 210.6 398.76 Thousand
11 Oct, 2023 207.2 212.8 205.8 211.0 649.86 Thousand
10 Oct, 2023 192.1 218.6 184.1 205.0 1.4 Million
09 Oct, 2023 190.1 191.7 188.3 190.2 261.1 Thousand