4C Group AB (publ) (4C.ST)

SEK 10.5

(-3.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 22.8 23.4 22.8 23.4 217.00
18 Jun, 2024 23.0 23.0 22.5 22.8 3431.00
17 Jun, 2024 23.0 23.4 22.7 22.7 2045.00
14 Jun, 2024 23.0 23.6 23.0 23.0 4668.00
13 Jun, 2024 23.0 23.6 23.0 23.0 7574.00
12 Jun, 2024 23.1 23.1 23.0 23.0 616.00
11 Jun, 2024 23.0 23.6 23.0 23.6 233.00
10 Jun, 2024 23.0 23.5 23.0 23.5 10.39 Thousand
07 Jun, 2024 22.9 23.1 22.4 23.0 17.58 Thousand
05 Jun, 2024 22.8 23.2 22.7 23.0 6786.00