2cureX AB (publ) (2CUREX.ST)
SEK 0.4
(-5.24%)
SEK 0.4
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.33 | 3.68 | 3.33 | 3.47 | 7481.00 |
| 22 Sep, 2023 | 3.5 | 3.71 | 3.5 | 3.71 | 433.00 |
| 21 Sep, 2023 | 3.3 | 3.78 | 3.3 | 3.5 | 9208.00 |
| 20 Sep, 2023 | 3.03 | 3.82 | 3.03 | 3.34 | 10.98 Thousand |
| 19 Sep, 2023 | 3.4 | 3.56 | 3.4 | 3.55 | 10.39 Thousand |
| 18 Sep, 2023 | 3.59 | 3.67 | 3.51 | 3.67 | 4928.00 |
| 15 Sep, 2023 | 3.41 | 3.75 | 3.41 | 3.59 | 6371.00 |
| 14 Sep, 2023 | 3.6 | 3.7 | 3.59 | 3.67 | 7145.00 |
SVA
000793
0OQ0
0704
SPOD
CKOCF