Zehnder Group AG (ZEHN.SW)

CHF 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 53.0 53.6 52.6 52.6 13.02 Thousand
19 Feb, 2025 52.3 54.8 51.6 53.0 27.56 Thousand
18 Feb, 2025 50.0 50.1 49.4 49.8 6771.00
17 Feb, 2025 50.0 50.3 49.65 50.0 7646.00
14 Feb, 2025 50.2 51.5 50.2 50.2 21.58 Thousand
13 Feb, 2025 48.4 50.5 47.9 50.5 17.4 Thousand
12 Feb, 2025 48.4 48.6 47.8 48.4 9598.00
11 Feb, 2025 46.65 48.05 46.65 47.75 9307.00
10 Feb, 2025 46.6 47.7 46.1 47.25 18.54 Thousand
07 Feb, 2025 47.35 47.55 46.55 46.9 11.44 Thousand