Zehnder Group AG (ZEHN.SW)
CHF 55.5
(1.28%)
CHF 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 51.6 | 53.3 | 51.4 | 52.8 | 18.53 Thousand |
| 05 Mar, 2025 | 50.0 | 52.1 | 50.0 | 50.4 | 17.58 Thousand |
| 04 Mar, 2025 | 51.2 | 51.7 | 48.15 | 48.9 | 29.15 Thousand |
| 03 Mar, 2025 | 54.1 | 54.1 | 50.7 | 51.5 | 22.26 Thousand |
| 28 Feb, 2025 | 52.2 | 54.2 | 51.9 | 53.8 | 30.67 Thousand |
| 27 Feb, 2025 | 51.9 | 53.9 | 51.9 | 53.4 | 21.25 Thousand |
| 26 Feb, 2025 | 50.1 | 52.6 | 50.1 | 52.0 | 24.01 Thousand |
| 25 Feb, 2025 | 50.2 | 51.7 | 50.2 | 51.1 | 18.61 Thousand |
| 24 Feb, 2025 | 52.8 | 53.1 | 51.5 | 52.5 | 18.84 Thousand |
| 21 Feb, 2025 | 53.0 | 53.5 | 52.6 | 53.1 | 6192.00 |
EFGSY
1831
JMT
HUBN
BZWR
002548