Zehnder Group AG (ZEHN.SW)

CHF 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 44.0 45.2 43.15 43.5 13.69 Thousand
18 Dec, 2024 44.9 44.9 44.1 44.15 13.33 Thousand
17 Dec, 2024 44.65 45.55 44.65 45.35 13.63 Thousand
16 Dec, 2024 45.45 45.45 44.3 45.0 8997.00
13 Dec, 2024 44.65 45.7 44.6 44.65 9269.00
12 Dec, 2024 45.85 46.55 45.5 46.55 16.41 Thousand
11 Dec, 2024 44.6 45.6 43.95 45.6 10.1 Thousand
10 Dec, 2024 45.4 45.45 44.05 45.45 13.7 Thousand
09 Dec, 2024 44.25 44.95 43.75 44.8 8821.00
06 Dec, 2024 45.9 45.9 42.55 44.3 7836.00