Zehnder Group AG (ZEHN.SW)

CHF 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 44.7 44.7 43.7 44.15 7589.00
09 Jan, 2025 46.0 46.0 44.25 44.25 7638.00
08 Jan, 2025 46.6 46.95 43.95 44.25 13.18 Thousand
07 Jan, 2025 47.05 47.05 44.8 46.9 16.83 Thousand
06 Jan, 2025 47.95 47.95 46.25 47.0 9012.00
03 Jan, 2025 45.3 46.8 45.0 46.2 16.11 Thousand
30 Dec, 2024 45.95 45.95 44.9 45.2 4713.00
27 Dec, 2024 44.0 45.45 44.0 45.4 8618.00
23 Dec, 2024 43.35 44.45 43.35 44.25 8982.00
20 Dec, 2024 43.0 43.85 42.6 43.85 21.72 Thousand