Walliser Kantonalbank (WKBN.SW)

CHF 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 109.0 110.0 108.5 110.0 2524.00
25 Oct, 2023 110.0 110.0 108.5 110.0 2029.00
24 Oct, 2023 110.5 111.0 110.0 110.0 621.00
23 Oct, 2023 111.0 111.0 110.0 111.0 1010.00
20 Oct, 2023 110.0 111.0 110.0 111.0 822.00
19 Oct, 2023 111.0 111.0 110.0 111.0 407.00
18 Oct, 2023 110.5 111.0 110.5 111.0 413.00
17 Oct, 2023 111.0 111.5 110.5 110.5 1318.00
16 Oct, 2023 111.5 111.5 110.5 111.0 628.00
13 Oct, 2023 111.0 112.0 110.5 111.5 1912.00