Walliser Kantonalbank (WKBN.SW)

CHF 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 114.5 114.5 113.5 114.5 226.00
26 Sep, 2023 114.5 114.5 113.5 114.5 601.00
25 Sep, 2023 114.0 114.5 113.5 114.5 277.00
22 Sep, 2023 113.5 114.5 113.5 114.0 388.00
21 Sep, 2023 114.0 115.0 113.5 115.0 1295.00
20 Sep, 2023 115.0 115.0 114.0 115.0 506.00
19 Sep, 2023 114.0 115.0 114.0 114.5 353.00
18 Sep, 2023 115.0 115.0 114.0 115.0 638.00
15 Sep, 2023 114.0 115.0 114.0 115.0 1526.00
14 Sep, 2023 114.0 115.0 114.0 115.0 436.00