V-ZUG Holding AG (VZUG.SW)

CHF 49.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 54.2 54.6 53.4 54.6 3472.00
23 Jul, 2024 52.8 54.2 52.6 54.2 2630.00
22 Jul, 2024 53.0 53.4 52.6 53.0 5530.00
19 Jul, 2024 50.0 54.0 50.0 53.0 24.93 Thousand
18 Jul, 2024 49.3 49.8 49.0 49.2 1576.00
17 Jul, 2024 49.3 49.3 48.5 49.0 820.00
16 Jul, 2024 49.3 49.9 49.3 49.5 1237.00
15 Jul, 2024 49.8 49.8 48.9 48.9 2774.00
12 Jul, 2024 49.9 50.0 48.9 49.8 3581.00
11 Jul, 2024 50.0 50.0 49.5 49.9 1327.00