V-ZUG Holding AG (VZUG.SW)

CHF 49.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 58.4 59.4 58.2 59.0 2181.00
21 Aug, 2024 59.6 60.0 57.8 58.2 1427.00
20 Aug, 2024 60.4 60.4 59.6 60.0 2157.00
19 Aug, 2024 58.6 60.6 58.6 60.2 1456.00
16 Aug, 2024 59.4 60.4 58.6 58.6 1641.00
15 Aug, 2024 59.4 59.4 58.6 59.4 1545.00
14 Aug, 2024 59.0 59.4 59.0 59.4 971.00
13 Aug, 2024 58.8 59.6 58.8 59.0 2376.00
12 Aug, 2024 58.8 58.8 58.4 58.8 2546.00
09 Aug, 2024 57.0 58.8 57.0 58.2 2373.00