Vontobel Holding AG (VONN.SW)
CHF 60.2
(1.18%)
CHF 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 62.8 | 62.9 | 62.2 | 62.5 | 2994.00 |
| 12 Jun, 2025 | 63.6 | 63.6 | 63.4 | 63.4 | 1173.00 |
| 11 Jun, 2025 | 63.4 | 64.6 | 63.4 | 64.3 | 15.98 Thousand |
| 10 Jun, 2025 | 63.1 | 63.3 | 63.1 | 63.2 | 1295.00 |
| 06 Jun, 2025 | 62.7 | 63.3 | 62.5 | 63.3 | 30.7 Thousand |
| 05 Jun, 2025 | 62.7 | 63.2 | 62.3 | 62.7 | 33.89 Thousand |
| 04 Jun, 2025 | 62.9 | 63.2 | 62.6 | 62.8 | 32.55 Thousand |
| 03 Jun, 2025 | 62.9 | 62.9 | 62.3 | 62.9 | 36.11 Thousand |
| 02 Jun, 2025 | 61.6 | 62.9 | 61.6 | 62.9 | 55.8 Thousand |
| 30 May, 2025 | 61.7 | 62.3 | 61.5 | 61.8 | 74.78 Thousand |
VJGZ
DD
TLSNF
6425
ARVSMART
FLMNY