Vontobel Holding AG (VONN.SW)
CHF 60.2
(1.18%)
CHF 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 62.9 | 62.9 | 62.5 | 62.5 | 1106.00 |
| 02 Jun, 2025 | 61.6 | 62.0 | 61.6 | 61.9 | 4318.00 |
| 30 May, 2025 | 61.7 | 62.3 | 61.5 | 61.8 | 74.78 Thousand |
| 28 May, 2025 | 62.3 | 62.6 | 61.6 | 61.7 | 27.01 Thousand |
| 27 May, 2025 | 62.2 | 62.9 | 62.2 | 62.4 | 24.45 Thousand |
| 26 May, 2025 | 62.7 | 63.0 | 62.3 | 62.3 | 36.11 Thousand |
| 23 May, 2025 | 62.7 | 63.3 | 61.4 | 62.5 | 42.55 Thousand |
| 22 May, 2025 | 62.6 | 63.0 | 62.2 | 62.8 | 24.38 Thousand |
| 21 May, 2025 | 63.1 | 63.7 | 62.6 | 63.1 | 28.14 Thousand |
| 20 May, 2025 | 63.4 | 63.9 | 63.2 | 63.7 | 25.09 Thousand |
VJGZ
DD
TLSNF
6425
ARVSMART
FLMNY