Valartis Group AG (VLRT.SW)
CHF 11.5
(4.55%)
CHF 11.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 13.3 | 13.6 | 12.7 | 12.7 | 119.00 |
| 03 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 28 Feb, 2025 | 12.9 | 13.0 | 12.9 | 13.0 | 218.00 |
| 27 Feb, 2025 | 13.5 | 13.5 | 12.9 | 13.2 | 422.00 |
| 26 Feb, 2025 | 13.0 | 14.0 | 12.9 | 14.0 | 130.00 |
| 25 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 106.00 |
| 24 Feb, 2025 | 13.3 | 13.6 | 11.9 | 12.5 | 443.00 |
| 21 Feb, 2025 | 12.6 | 15.0 | 11.9 | 12.5 | 1545.00 |
| 20 Feb, 2025 | 12.5 | 12.5 | 11.1 | 11.5 | 112.00 |
| 19 Feb, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1010.00 |
TATAPOWER
QUIZ
GRAUWEIL
AGNCM
600435
DF