Valartis Group AG (VLRT.SW)

CHF 11.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 12.0 12.0 12.0 12.0 -
03 Feb, 2025 11.3 12.0 11.3 12.0 631.00
31 Jan, 2025 12.5 12.5 12.5 12.5 80.00
30 Jan, 2025 12.3 12.3 12.3 12.3 -
29 Jan, 2025 12.5 12.5 12.5 12.5 80.00
28 Jan, 2025 12.5 12.5 12.5 12.5 -
27 Jan, 2025 10.2 12.5 10.2 12.5 80.00
24 Jan, 2025 12.5 12.5 12.5 12.5 400.00
23 Jan, 2025 12.4 12.5 12.4 12.5 240.00
22 Jan, 2025 11.9 12.2 11.9 12.0 1097.00